2017-12-08T10:11:01.621Z|I-OCEAN7-304-0616641|  25.71  11.229  36.972  32.726 1491.8501 17:06:15.03M
2017-12-08T10:11:06.687Z|I-OCEAN7-304-0616641|  25.71  11.229  36.979  32.733 1491.8582 17:06:20.09M
2017-12-08T10:11:11.754Z|I-OCEAN7-304-0616641|  25.71  11.230  37.041  32.794 1491.9323 17:06:25.15M
2017-12-08T10:11:16.816Z|I-OCEAN7-304-0616641|  25.66  11.230  37.085  32.837 1491.9845 17:06:30.22M
2017-12-08T10:11:21.878Z|I-OCEAN7-304-0616641|  25.72  11.230  37.075  32.828 1491.9752 17:06:35.28M
2017-12-08T10:11:26.685Z|I-OCEAN7-304-0616641|  25.71  11.230  37.074  32.826 1491.9734 17:06:40.34M
2017-12-08T10:11:31.749Z|I-OCEAN7-304-0616641|  25.70  11.230  37.108  32.860 1492.0137 17:06:45.15M
2017-12-08T10:11:36.811Z|I-OCEAN7-304-0616641|  25.70  11.230  37.086  32.839 1491.9873 17:06:50.22M
2017-12-08T10:11:41.882Z|I-OCEAN7-304-0616641|  25.70  11.230  37.086  32.838 1491.9860 17:06:55.28M
2017-12-08T10:11:46.946Z|I-OCEAN7-304-0616641|  25.70  11.230  37.055  32.808 1491.9485 17:07:00.35M
2017-12-08T10:11:52.009Z|I-OCEAN7-304-0616641|  25.65  11.229  37.028  32.782 1491.9150 17:07:05.41M
2017-12-08T10:11:57.074Z|I-OCEAN7-304-0616641|  25.67  11.229  37.034  32.788 1491.9220 17:07:10.47M