2017-12-08T10:04:01.240Z|I-OCEAN7-304-0616641|  25.82  11.227  36.991  32.748 1491.8682 16:59:14.61M
2017-12-08T10:04:06.305Z|I-OCEAN7-304-0616641|  25.76  11.227  36.984  32.740 1491.8601 16:59:19.67M
2017-12-08T10:04:11.370Z|I-OCEAN7-304-0616641|  25.81  11.228  36.985  32.741 1491.8635 16:59:24.74M
2017-12-08T10:04:16.433Z|I-OCEAN7-304-0616641|  25.79  11.228  36.961  32.717 1491.8357 16:59:29.80M
2017-12-08T10:04:21.497Z|I-OCEAN7-304-0616641|  25.79  11.228  37.000  32.755 1491.8820 16:59:34.86M
2017-12-08T10:04:26.563Z|I-OCEAN7-304-0616641|  25.79  11.229  36.993  32.748 1491.8761 16:59:39.93M
2017-12-08T10:04:31.628Z|I-OCEAN7-304-0616641|  25.79  11.229  36.998  32.752 1491.8827 16:59:45.01M
2017-12-08T10:04:36.694Z|I-OCEAN7-304-0616641|  25.73  11.230  36.998  32.752 1491.8818 16:59:50.08M
2017-12-08T10:04:41.759Z|I-OCEAN7-304-0616641|  25.75  11.230  36.998  32.752 1491.8826 16:59:55.14M
2017-12-08T10:04:46.822Z|I-OCEAN7-304-0616641|  25.73  11.230  37.011  32.765 1491.8976 17:00:00.20M
2017-12-08T10:04:51.887Z|I-OCEAN7-304-0616641|  25.73  11.231  37.011  32.764 1491.9005 17:00:05.27M
2017-12-08T10:04:56.953Z|I-OCEAN7-304-0616641|  25.73  11.231  37.007  32.760 1491.8961 17:00:10.33M