2017-12-08T10:00:03.972Z|I-OCEAN7-304-0616641|  25.80  11.224  37.026  32.785 1491.9031 16:55:17.34M
2017-12-08T10:00:09.035Z|I-OCEAN7-304-0616641|  25.80  11.224  37.021  32.779 1491.8969 16:55:22.40M
2017-12-08T10:00:14.101Z|I-OCEAN7-304-0616641|  25.80  11.224  37.021  32.779 1491.8972 16:55:27.46M
2017-12-08T10:00:19.167Z|I-OCEAN7-304-0616641|  25.80  11.225  37.020  32.778 1491.8970 16:55:32.52M
2017-12-08T10:00:24.231Z|I-OCEAN7-304-0616641|  25.80  11.225  37.023  32.781 1491.9008 16:55:37.59M
2017-12-08T10:00:29.295Z|I-OCEAN7-304-0616641|  25.80  11.225  37.023  32.781 1491.9017 16:55:42.65M
2017-12-08T10:00:34.362Z|I-OCEAN7-304-0616641|  25.79  11.225  37.024  32.782 1491.9033 16:55:47.71M
2017-12-08T10:00:39.427Z|I-OCEAN7-304-0616641|  25.78  11.225  37.023  32.781 1491.9022 16:55:52.78M
2017-12-08T10:00:44.491Z|I-OCEAN7-304-0616641|  25.85  11.225  37.022  32.780 1491.9028 16:55:57.85M
2017-12-08T10:00:49.556Z|I-OCEAN7-304-0616641|  25.85  11.225  37.010  32.768 1491.8884 16:56:02.91M
2017-12-08T10:00:54.621Z|I-OCEAN7-304-0616641|  25.85  11.225  37.046  32.803 1491.9303 16:56:07.97M
2017-12-08T10:00:59.685Z|I-OCEAN7-304-0616641|  25.85  11.225  37.022  32.780 1491.9028 16:56:13.06M