2017-12-08T09:55:00.604Z|I-OCEAN7-304-0616641|  25.86  11.224  37.002  32.761 1491.8760 16:50:13.93M
2017-12-08T09:55:05.668Z|I-OCEAN7-304-0616641|  25.92  11.224  37.040  32.798 1491.9214 16:50:19.02M
2017-12-08T09:55:10.732Z|I-OCEAN7-304-0616641|  25.84  11.225  37.046  32.804 1491.9286 16:50:24.08M
2017-12-08T09:55:15.796Z|I-OCEAN7-304-0616641|  25.84  11.224  37.044  32.803 1491.9259 16:50:29.15M
2017-12-08T09:55:20.860Z|I-OCEAN7-304-0616641|  25.84  11.225  37.043  32.800 1491.9271 16:50:34.21M
2017-12-08T09:55:25.925Z|I-OCEAN7-304-0616641|  25.84  11.225  37.027  32.785 1491.9084 16:50:39.27M
2017-12-08T09:55:30.994Z|I-OCEAN7-304-0616641|  25.83  11.225  37.043  32.801 1491.9271 16:50:44.34M
2017-12-08T09:55:36.055Z|I-OCEAN7-304-0616641|  25.84  11.225  37.069  32.826 1491.9574 16:50:49.40M
2017-12-08T09:55:41.120Z|I-OCEAN7-304-0616641|  25.84  11.225  37.078  32.835 1491.9675 16:50:54.46M
2017-12-08T09:55:46.186Z|I-OCEAN7-304-0616641|  25.85  11.225  37.079  32.836 1491.9696 16:50:59.53M
2017-12-08T09:55:51.249Z|I-OCEAN7-304-0616641|  25.84  11.225  37.035  32.793 1491.9169 16:51:04.59M
2017-12-08T09:55:56.315Z|I-OCEAN7-304-0616641|  25.84  11.225  37.035  32.793 1491.9174 16:51:09.66M