2017-12-08T09:53:04.112Z|I-OCEAN7-304-0616641|  25.87  11.222  36.984  32.745 1491.8489 16:48:17.44M
2017-12-08T09:53:09.225Z|I-OCEAN7-304-0616641|  25.88  11.222  37.037  32.797 1491.9124 16:48:22.51M
2017-12-08T09:53:14.242Z|I-OCEAN7-304-0616641|  25.86  11.222  37.067  32.827 1491.9484 16:48:27.62M
2017-12-08T09:53:19.307Z|I-OCEAN7-304-0616641|  25.93  11.223  37.068  32.827 1491.9514 16:48:32.64M
2017-12-08T09:53:24.370Z|I-OCEAN7-304-0616641|  25.86  11.223  37.045  32.804 1491.9254 16:48:37.70M
2017-12-08T09:53:29.436Z|I-OCEAN7-304-0616641|  25.86  11.224  37.066  32.825 1491.9514 16:48:42.77M
2017-12-08T09:53:34.501Z|I-OCEAN7-304-0616641|  25.81  11.224  37.066  32.824 1491.9513 16:48:47.83M
2017-12-08T09:53:39.566Z|I-OCEAN7-304-0616641|  25.90  11.225  37.103  32.860 1491.9977 16:48:52.89M
2017-12-08T09:53:44.630Z|I-OCEAN7-304-0616641|  25.84  11.225  37.056  32.813 1491.9415 16:48:57.96M
2017-12-08T09:53:49.693Z|I-OCEAN7-304-0616641|  25.84  11.225  36.998  32.756 1491.8733 16:49:03.04M
2017-12-08T09:53:54.759Z|I-OCEAN7-304-0616641|  25.87  11.225  36.999  32.757 1491.8741 16:49:08.10M
2017-12-08T09:53:59.824Z|I-OCEAN7-304-0616641|  25.87  11.225  37.010  32.768 1491.8873 16:49:13.17M