2017-12-08T09:51:03.334Z|I-OCEAN7-304-0616641|  25.94  11.226  36.989  32.747 1491.8652 16:46:16.66M
2017-12-08T09:51:08.402Z|I-OCEAN7-304-0616641|  25.94  11.225  36.998  32.756 1491.8750 16:46:21.72M
2017-12-08T09:51:13.204Z|I-OCEAN7-304-0616641|  25.95  11.225  36.999  32.757 1491.8762 16:46:26.79M
2017-12-08T09:51:18.272Z|I-OCEAN7-304-0616641|  25.94  11.225  37.044  32.801 1491.9288 16:46:31.60M
2017-12-08T09:51:23.334Z|I-OCEAN7-304-0616641|  25.87  11.225  37.036  32.794 1491.9176 16:46:36.66M
2017-12-08T09:51:28.399Z|I-OCEAN7-304-0616641|  25.95  11.225  37.034  32.792 1491.9167 16:46:41.72M
2017-12-08T09:51:33.512Z|I-OCEAN7-304-0616641|  25.88  11.225  36.995  32.754 1491.8698 16:46:46.79M
2017-12-08T09:51:38.528Z|I-OCEAN7-304-0616641|  25.87  11.224  36.951  32.710 1491.8153 16:46:51.90M
2017-12-08T09:51:43.593Z|I-OCEAN7-304-0616641|  25.86  11.224  36.950  32.710 1491.8140 16:46:56.92M
2017-12-08T09:51:48.658Z|I-OCEAN7-304-0616641|  25.88  11.224  36.983  32.743 1491.8523 16:47:02.00M
2017-12-08T09:51:53.464Z|I-OCEAN7-304-0616641|  25.86  11.223  36.983  32.743 1491.8511 16:47:07.06M
2017-12-08T09:51:58.269Z|I-OCEAN7-304-0616641|  25.91  11.223  36.974  32.735 1491.8408 16:47:11.85M