2017-12-08T09:47:01.005Z|I-OCEAN7-304-0616641|  25.93  11.223  37.001  32.761 1491.8717 16:42:14.32M
2017-12-08T09:47:06.067Z|I-OCEAN7-304-0616641|  25.93  11.223  37.022  32.781 1491.8969 16:42:19.39M
2017-12-08T09:47:11.133Z|I-OCEAN7-304-0616641|  25.89  11.221  37.022  32.783 1491.8920 16:42:24.45M
2017-12-08T09:47:16.199Z|I-OCEAN7-304-0616641|  25.91  11.221  37.022  32.784 1491.8927 16:42:29.51M
2017-12-08T09:47:21.261Z|I-OCEAN7-304-0616641|  25.91  11.223  37.008  32.768 1491.8812 16:42:34.58M
2017-12-08T09:47:26.068Z|I-OCEAN7-304-0616641|  25.91  11.223  37.043  32.802 1491.9226 16:42:39.64M
2017-12-08T09:47:31.134Z|I-OCEAN7-304-0616641|  25.86  11.224  37.050  32.809 1491.9312 16:42:44.45M
2017-12-08T09:47:35.939Z|I-OCEAN7-304-0616641|  26.01  11.224  37.080  32.838 1491.9708 16:42:49.51M
2017-12-08T09:47:40.999Z|I-OCEAN7-304-0616641|  25.93  11.225  37.070  32.827 1491.9585 16:42:54.32M
2017-12-08T09:47:46.068Z|I-OCEAN7-304-0616641|  25.93  11.225  37.069  32.826 1491.9579 16:42:59.38M
2017-12-08T09:47:51.132Z|I-OCEAN7-304-0616641|  26.00  11.225  37.055  32.812 1491.9427 16:43:04.45M
2017-12-08T09:47:56.195Z|I-OCEAN7-304-0616641|  25.96  11.225  37.054  32.811 1491.9417 16:43:09.51M