2017-12-08T09:45:04.773Z|I-OCEAN7-304-0616641|  25.95  11.223  37.005  32.765 1491.8774 16:40:18.09M
2017-12-08T09:45:09.839Z|I-OCEAN7-304-0616641|  25.95  11.223  37.019  32.779 1491.8929 16:40:23.15M
2017-12-08T09:45:14.903Z|I-OCEAN7-304-0616641|  25.98  11.222  37.051  32.811 1491.9312 16:40:28.22M
2017-12-08T09:45:19.968Z|I-OCEAN7-304-0616641|  25.91  11.222  37.042  32.802 1491.9189 16:40:33.28M
2017-12-08T09:45:25.034Z|I-OCEAN7-304-0616641|  25.98  11.222  37.026  32.786 1491.9008 16:40:38.35M
2017-12-08T09:45:30.097Z|I-OCEAN7-304-0616641|  25.96  11.222  37.026  32.786 1491.8992 16:40:43.41M
2017-12-08T09:45:35.159Z|I-OCEAN7-304-0616641|  25.96  11.222  37.007  32.768 1491.8777 16:40:48.47M
2017-12-08T09:45:40.229Z|I-OCEAN7-304-0616641|  25.96  11.222  37.008  32.769 1491.8784 16:40:53.53M
2017-12-08T09:45:45.292Z|I-OCEAN7-304-0616641|  25.96  11.222  37.006  32.767 1491.8766 16:40:58.60M
2017-12-08T09:45:50.357Z|I-OCEAN7-304-0616641|  25.96  11.222  36.997  32.758 1491.8665 16:41:03.66M
2017-12-08T09:45:55.420Z|I-OCEAN7-304-0616641|  25.96  11.222  36.981  32.742 1491.8472 16:41:08.73M