2017-12-08T09:42:02.702Z|I-OCEAN7-304-0616641|  26.00  11.224  37.053  32.811 1491.9368 16:37:16.01M
2017-12-08T09:42:07.765Z|I-OCEAN7-304-0616641|  25.97  11.224  37.038  32.797 1491.9192 16:37:21.07M
2017-12-08T09:42:12.829Z|I-OCEAN7-304-0616641|  25.96  11.224  37.037  32.796 1491.9180 16:37:26.13M
2017-12-08T09:42:17.896Z|I-OCEAN7-304-0616641|  26.02  11.224  37.026  32.785 1491.9054 16:37:31.20M
2017-12-08T09:42:22.956Z|I-OCEAN7-304-0616641|  25.94  11.224  37.027  32.786 1491.9056 16:37:36.27M
2017-12-08T09:42:28.022Z|I-OCEAN7-304-0616641|  25.94  11.223  37.028  32.788 1491.9064 16:37:41.32M
2017-12-08T09:42:33.087Z|I-OCEAN7-304-0616641|  25.96  11.223  37.029  32.789 1491.9066 16:37:46.39M
2017-12-08T09:42:38.151Z|I-OCEAN7-304-0616641|  25.99  11.223  37.030  32.789 1491.9076 16:37:51.45M
2017-12-08T09:42:43.220Z|I-OCEAN7-304-0616641|  26.00  11.223  37.031  32.790 1491.9086 16:37:56.51M
2017-12-08T09:42:48.285Z|I-OCEAN7-304-0616641|  26.02  11.223  37.092  32.851 1491.9817 16:38:01.58M
2017-12-08T09:42:53.349Z|I-OCEAN7-304-0616641|  25.95  11.223  37.055  32.815 1491.9365 16:38:06.65M
2017-12-08T09:42:58.413Z|I-OCEAN7-304-0616641|  26.02  11.222  37.079  32.838 1491.9653 16:38:11.71M