2017-12-08T09:40:01.145Z|I-OCEAN7-304-0616641|  26.04  11.228  37.084  32.838 1491.9846 16:35:14.44M
2017-12-08T09:40:06.210Z|I-OCEAN7-304-0616641|  26.03  11.228  37.052  32.806 1491.9462 16:35:19.50M
2017-12-08T09:40:11.271Z|I-OCEAN7-304-0616641|  25.97  11.228  37.058  32.812 1491.9523 16:35:24.56M
2017-12-08T09:40:16.339Z|I-OCEAN7-304-0616641|  25.97  11.228  37.058  32.812 1491.9529 16:35:29.63M
2017-12-08T09:40:21.401Z|I-OCEAN7-304-0616641|  26.04  11.228  37.052  32.806 1491.9471 16:35:34.69M
2017-12-08T09:40:26.467Z|I-OCEAN7-304-0616641|  26.04  11.228  37.066  32.821 1491.9648 16:35:39.75M
2017-12-08T09:40:31.533Z|I-OCEAN7-304-0616641|  26.02  11.228  37.067  32.821 1491.9650 16:35:44.82M
2017-12-08T09:40:36.598Z|I-OCEAN7-304-0616641|  26.01  11.228  37.047  32.802 1491.9414 16:35:49.88M
2017-12-08T09:40:41.664Z|I-OCEAN7-304-0616641|  26.01  11.229  36.996  32.751 1491.8813 16:35:54.95M
2017-12-08T09:40:46.728Z|I-OCEAN7-304-0616641|  26.04  11.229  37.018  32.772 1491.9084 16:36:00.03M
2017-12-08T09:40:51.790Z|I-OCEAN7-304-0616641|  25.99  11.229  37.028  32.782 1491.9198 16:36:05.09M
2017-12-08T09:40:56.857Z|I-OCEAN7-304-0616641|  25.99  11.229  37.029  32.783 1491.9213 16:36:10.16M