2017-12-08T09:38:04.653Z|I-OCEAN7-304-0616641|  26.08  11.230  37.099  32.851 1492.0083 16:33:17.93M
2017-12-08T09:38:09.718Z|I-OCEAN7-304-0616641|  26.03  11.230  37.074  32.826 1491.9783 16:33:23.01M
2017-12-08T09:38:14.781Z|I-OCEAN7-304-0616641|  26.08  11.230  37.064  32.817 1491.9674 16:33:28.08M
2017-12-08T09:38:19.845Z|I-OCEAN7-304-0616641|  26.01  11.230  37.063  32.816 1491.9644 16:33:33.14M
2017-12-08T09:38:24.913Z|I-OCEAN7-304-0616641|  26.00  11.230  37.062  32.815 1491.9631 16:33:38.20M
2017-12-08T09:38:29.974Z|I-OCEAN7-304-0616641|  26.00  11.230  37.053  32.806 1491.9512 16:33:43.27M
2017-12-08T09:38:35.040Z|I-OCEAN7-304-0616641|  26.00  11.230  37.038  32.792 1491.9342 16:33:48.33M
2017-12-08T09:38:40.106Z|I-OCEAN7-304-0616641|  26.07  11.230  37.038  32.791 1491.9351 16:33:53.39M
2017-12-08T09:38:45.172Z|I-OCEAN7-304-0616641|  26.01  11.230  37.025  32.779 1491.9191 16:33:58.46M
2017-12-08T09:38:50.234Z|I-OCEAN7-304-0616641|  26.08  11.229  37.025  32.779 1491.9185 16:34:03.52M
2017-12-08T09:38:55.301Z|I-OCEAN7-304-0616641|  26.04  11.229  37.031  32.785 1491.9232 16:34:08.58M