2017-12-08T09:36:03.877Z|I-OCEAN7-304-0616641|  26.05  11.231  37.080  32.832 1491.9873 16:31:17.16M
2017-12-08T09:36:08.944Z|I-OCEAN7-304-0616641|  26.01  11.231  37.080  32.831 1491.9865 16:31:22.23M
2017-12-08T09:36:14.008Z|I-OCEAN7-304-0616641|  26.07  11.231  37.048  32.801 1491.9496 16:31:27.29M
2017-12-08T09:36:19.071Z|I-OCEAN7-304-0616641|  26.07  11.231  37.078  32.830 1491.9851 16:31:32.35M
2017-12-08T09:36:24.136Z|I-OCEAN7-304-0616641|  26.07  11.230  37.072  32.825 1491.9777 16:31:37.42M
2017-12-08T09:36:29.202Z|I-OCEAN7-304-0616641|  25.99  11.230  37.072  32.824 1491.9750 16:31:42.48M
2017-12-08T09:36:34.266Z|I-OCEAN7-304-0616641|  26.06  11.232  37.070  32.821 1491.9795 16:31:47.54M
2017-12-08T09:36:39.333Z|I-OCEAN7-304-0616641|  26.04  11.230  37.051  32.804 1491.9518 16:31:52.61M
2017-12-08T09:36:44.395Z|I-OCEAN7-304-0616641|  26.04  11.230  37.033  32.787 1491.9287 16:31:57.67M
2017-12-08T09:36:49.460Z|I-OCEAN7-304-0616641|  26.04  11.229  37.035  32.789 1491.9301 16:32:02.73M
2017-12-08T09:36:54.525Z|I-OCEAN7-304-0616641|  26.05  11.229  37.074  32.827 1491.9746 16:32:07.80M
2017-12-08T09:36:59.589Z|I-OCEAN7-304-0616641|  26.02  11.228  37.020  32.774 1491.9095 16:32:12.86M