2017-12-08T09:34:02.583Z|I-OCEAN7-304-0616641|  26.07  11.225  37.128  32.885 1492.0295 16:29:15.85M
2017-12-08T09:34:07.649Z|I-OCEAN7-304-0616641|  26.05  11.225  37.151  32.907 1492.0565 16:29:20.91M
2017-12-08T09:34:12.711Z|I-OCEAN7-304-0616641|  26.05  11.225  37.086  32.843 1491.9790 16:29:25.97M
2017-12-08T09:34:17.776Z|I-OCEAN7-304-0616641|  26.09  11.225  37.085  32.843 1491.9795 16:29:31.06M
2017-12-08T09:34:22.842Z|I-OCEAN7-304-0616641|  26.08  11.225  37.021  32.779 1491.9034 16:29:36.12M
2017-12-08T09:34:27.906Z|I-OCEAN7-304-0616641|  26.05  11.225  37.031  32.788 1491.9153 16:29:41.19M
2017-12-08T09:34:32.972Z|I-OCEAN7-304-0616641|  26.05  11.225  37.032  32.790 1491.9176 16:29:46.25M
2017-12-08T09:34:38.038Z|I-OCEAN7-304-0616641|  26.05  11.226  37.101  32.857 1492.0002 16:29:51.31M
2017-12-08T09:34:43.102Z|I-OCEAN7-304-0616641|  26.11  11.226  37.136  32.891 1492.0437 16:29:56.38M
2017-12-08T09:34:47.906Z|I-OCEAN7-304-0616641|  26.04  11.231  37.092  32.844 1492.0010 16:30:01.44M
2017-12-08T09:34:52.969Z|I-OCEAN7-304-0616641|  26.10  11.231  37.092  32.844 1492.0026 16:30:06.25M
2017-12-08T09:34:58.031Z|I-OCEAN7-304-0616641|  26.08  11.230  37.080  32.832 1491.9872 16:30:11.31M