2017-12-08T09:29:04.274Z|I-OCEAN7-304-0616641|  26.13  11.226  37.062  32.818 1491.9551 16:24:17.53M
2017-12-08T09:29:09.338Z|I-OCEAN7-304-0616641|  26.13  11.226  37.061  32.818 1491.9547 16:24:22.59M
2017-12-08T09:29:14.406Z|I-OCEAN7-304-0616641|  26.14  11.226  37.062  32.819 1491.9559 16:24:27.66M
2017-12-08T09:29:19.468Z|I-OCEAN7-304-0616641|  26.10  11.227  37.023  32.780 1491.9110 16:24:32.72M
2017-12-08T09:29:24.536Z|I-OCEAN7-304-0616641|  26.08  11.227  37.034  32.790 1491.9247 16:24:37.78M
2017-12-08T09:29:29.600Z|I-OCEAN7-304-0616641|  26.12  11.228  37.035  32.790 1491.9272 16:24:42.85M
2017-12-08T09:29:34.662Z|I-OCEAN7-304-0616641|  26.12  11.228  37.084  32.838 1491.9860 16:24:47.91M
2017-12-08T09:29:39.730Z|I-OCEAN7-304-0616641|  26.18  11.228  37.084  32.838 1491.9886 16:24:53.00M
2017-12-08T09:29:44.792Z|I-OCEAN7-304-0616641|  26.12  11.229  37.065  32.819 1491.9659 16:24:58.06M
2017-12-08T09:29:49.858Z|I-OCEAN7-304-0616641|  26.12  11.230  37.065  32.818 1491.9680 16:25:03.12M
2017-12-08T09:29:54.924Z|I-OCEAN7-304-0616641|  26.12  11.230  37.093  32.845 1492.0023 16:25:08.19M
2017-12-08T09:29:59.989Z|I-OCEAN7-304-0616641|  26.12  11.230  37.083  32.836 1491.9895 16:25:13.25M