2017-12-08T09:27:03.238Z|I-OCEAN7-304-0616641|  26.13  11.230  37.056  32.808 1491.9586 16:22:16.49M
2017-12-08T09:27:08.303Z|I-OCEAN7-304-0616641|  26.09  11.230  37.058  32.810 1491.9603 16:22:21.55M
2017-12-08T09:27:13.371Z|I-OCEAN7-304-0616641|  26.09  11.228  37.058  32.812 1491.9558 16:22:26.62M
2017-12-08T09:27:18.433Z|I-OCEAN7-304-0616641|  26.15  11.228  36.996  32.751 1491.8827 16:22:31.68M
2017-12-08T09:27:23.496Z|I-OCEAN7-304-0616641|  26.14  11.228  37.018  32.773 1491.9075 16:22:36.74M
2017-12-08T09:27:28.564Z|I-OCEAN7-304-0616641|  26.15  11.227  37.017  32.773 1491.9059 16:22:41.81M
2017-12-08T09:27:33.366Z|I-OCEAN7-304-0616641|  26.12  11.227  37.021  32.777 1491.9100 16:22:46.87M
2017-12-08T09:27:38.430Z|I-OCEAN7-304-0616641|  26.12  11.227  37.019  32.775 1491.9071 16:22:51.68M
2017-12-08T09:27:43.498Z|I-OCEAN7-304-0616641|  26.12  11.227  37.018  32.774 1491.9053 16:22:56.74M
2017-12-08T09:27:48.562Z|I-OCEAN7-304-0616641|  26.08  11.227  37.019  32.775 1491.9061 16:23:01.81M
2017-12-08T09:27:53.624Z|I-OCEAN7-304-0616641|  26.15  11.227  37.047  32.803 1491.9421 16:23:06.87M
2017-12-08T09:27:58.692Z|I-OCEAN7-304-0616641|  26.15  11.228  37.047  32.802 1491.9430 16:23:11.93M