2017-12-08T09:25:01.680Z|I-OCEAN7-304-0616641|  26.16  11.231  37.015  32.768 1491.9115 16:20:14.92M
2017-12-08T09:25:06.744Z|I-OCEAN7-304-0616641|  26.14  11.231  37.017  32.770 1491.9138 16:20:20.00M
2017-12-08T09:25:11.810Z|I-OCEAN7-304-0616641|  26.14  11.231  37.024  32.777 1491.9220 16:20:25.06M
2017-12-08T09:25:16.874Z|I-OCEAN7-304-0616641|  26.13  11.231  37.030  32.783 1491.9301 16:20:30.13M
2017-12-08T09:25:21.940Z|I-OCEAN7-304-0616641|  26.13  11.231  37.031  32.783 1491.9318 16:20:35.19M
2017-12-08T09:25:27.006Z|I-OCEAN7-304-0616641|  26.13  11.232  37.031  32.783 1491.9331 16:20:40.26M
2017-12-08T09:25:32.072Z|I-OCEAN7-304-0616641|  26.13  11.232  37.068  32.819 1491.9762 16:20:45.32M
2017-12-08T09:25:37.134Z|I-OCEAN7-304-0616641|  26.18  11.231  37.016  32.768 1491.9150 16:20:50.39M
2017-12-08T09:25:42.198Z|I-OCEAN7-304-0616641|  26.12  11.231  37.016  32.769 1491.9142 16:20:55.45M
2017-12-08T09:25:47.263Z|I-OCEAN7-304-0616641|  26.14  11.231  36.994  32.747 1491.8865 16:21:00.51M
2017-12-08T09:25:52.332Z|I-OCEAN7-304-0616641|  26.14  11.231  37.021  32.774 1491.9180 16:21:05.57M
2017-12-08T09:25:57.395Z|I-OCEAN7-304-0616641|  26.20  11.231  37.050  32.803 1491.9540 16:21:10.64M