2017-12-08T09:23:00.122Z|I-OCEAN7-304-0616641|  26.18  11.228  37.021  32.777 1491.9119 16:18:13.37M
2017-12-08T09:23:05.189Z|I-OCEAN7-304-0616641|  26.18  11.228  37.021  32.776 1491.9131 16:18:18.43M
2017-12-08T09:23:10.254Z|I-OCEAN7-304-0616641|  26.20  11.229  37.028  32.783 1491.9227 16:18:23.49M
2017-12-08T09:23:15.318Z|I-OCEAN7-304-0616641|  26.15  11.229  37.028  32.782 1491.9236 16:18:28.56M
2017-12-08T09:23:20.386Z|I-OCEAN7-304-0616641|  26.23  11.230  37.024  32.777 1491.9215 16:18:33.62M
2017-12-08T09:23:25.448Z|I-OCEAN7-304-0616641|  26.14  11.231  37.023  32.775 1491.9218 16:18:38.69M
2017-12-08T09:23:30.512Z|I-OCEAN7-304-0616641|  26.14  11.231  37.040  32.792 1491.9423 16:18:43.75M
2017-12-08T09:23:35.580Z|I-OCEAN7-304-0616641|  26.12  11.231  36.992  32.744 1491.8851 16:18:48.81M
2017-12-08T09:23:40.644Z|I-OCEAN7-304-0616641|  26.19  11.231  37.000  32.753 1491.8966 16:18:53.88M
2017-12-08T09:23:45.708Z|I-OCEAN7-304-0616641|  26.14  11.231  37.031  32.783 1491.9324 16:18:58.94M
2017-12-08T09:23:50.771Z|I-OCEAN7-304-0616641|  26.15  11.231  36.997  32.750 1491.8923 16:19:04.03M
2017-12-08T09:23:55.836Z|I-OCEAN7-304-0616641|  26.14  11.231  36.991  32.744 1491.8842 16:19:09.09M