2017-12-08T09:21:03.631Z|I-OCEAN7-304-0616641|  26.18  11.231  37.059  32.811 1491.9648 16:16:16.86M
2017-12-08T09:21:08.696Z|I-OCEAN7-304-0616641|  26.18  11.231  37.039  32.791 1491.9406 16:16:21.92M
2017-12-08T09:21:13.762Z|I-OCEAN7-304-0616641|  26.14  11.231  37.049  32.801 1491.9520 16:16:27.01M
2017-12-08T09:21:18.828Z|I-OCEAN7-304-0616641|  26.20  11.231  37.065  32.817 1491.9714 16:16:32.07M
2017-12-08T09:21:23.892Z|I-OCEAN7-304-0616641|  26.16  11.231  37.048  32.801 1491.9509 16:16:37.13M
2017-12-08T09:21:28.957Z|I-OCEAN7-304-0616641|  26.26  11.230  37.070  32.822 1491.9774 16:16:42.20M
2017-12-08T09:21:34.021Z|I-OCEAN7-304-0616641|  26.17  11.230  37.044  32.797 1491.9453 16:16:47.26M
2017-12-08T09:21:39.084Z|I-OCEAN7-304-0616641|  26.18  11.230  37.050  32.803 1491.9525 16:16:52.33M
2017-12-08T09:21:44.152Z|I-OCEAN7-304-0616641|  26.18  11.230  37.018  32.772 1491.9138 16:16:57.39M
2017-12-08T09:21:49.216Z|I-OCEAN7-304-0616641|  26.26  11.230  36.994  32.748 1491.8864 16:17:02.45M
2017-12-08T09:21:54.280Z|I-OCEAN7-304-0616641|  26.21  11.227  36.994  32.750 1491.8777 16:17:07.52M
2017-12-08T09:21:59.346Z|I-OCEAN7-304-0616641|  26.21  11.226  37.002  32.758 1491.8861 16:17:12.58M