2017-12-08T09:14:03.767Z|I-OCEAN7-304-0616641|  26.27  11.223  37.043  32.801 1491.9286 16:09:16.97M
2017-12-08T09:14:08.830Z|I-OCEAN7-304-0616641|  26.26  11.223  37.028  32.788 1491.9104 16:09:22.06M
2017-12-08T09:14:13.897Z|I-OCEAN7-304-0616641|  26.32  11.223  37.019  32.779 1491.8995 16:09:27.12M
2017-12-08T09:14:18.961Z|I-OCEAN7-304-0616641|  26.28  11.223  37.004  32.764 1491.8809 16:09:32.18M
2017-12-08T09:14:24.024Z|I-OCEAN7-304-0616641|  26.24  11.222  37.004  32.764 1491.8785 16:09:37.25M
2017-12-08T09:14:29.091Z|I-OCEAN7-304-0616641|  26.22  11.222  37.004  32.765 1491.8779 16:09:42.31M
2017-12-08T09:14:34.155Z|I-OCEAN7-304-0616641|  26.22  11.222  36.991  32.752 1491.8624 16:09:47.37M
2017-12-08T09:14:39.220Z|I-OCEAN7-304-0616641|  26.22  11.222  36.991  32.753 1491.8629 16:09:52.44M
2017-12-08T09:14:44.288Z|I-OCEAN7-304-0616641|  26.22  11.222  36.991  32.752 1491.8633 16:09:57.50M
2017-12-08T09:14:49.351Z|I-OCEAN7-304-0616641|  26.29  11.222  37.052  32.812 1491.9364 16:10:02.57M
2017-12-08T09:14:54.416Z|I-OCEAN7-304-0616641|  26.19  11.222  37.051  32.811 1491.9349 16:10:07.63M
2017-12-08T09:14:59.482Z|I-OCEAN7-304-0616641|  26.20  11.223  37.054  32.813 1491.9408 16:10:12.69M