2017-12-08T09:10:00.655Z|I-OCEAN7-304-0616641|  26.30  11.218  37.024  32.788 1491.8926 16:05:13.84M
2017-12-08T09:10:05.713Z|I-OCEAN7-304-0616641|  26.29  11.218  36.997  32.762 1491.8611 16:05:18.91M
2017-12-08T09:10:10.779Z|I-OCEAN7-304-0616641|  26.29  11.218  36.998  32.762 1491.8618 16:05:23.97M
2017-12-08T09:10:15.846Z|I-OCEAN7-304-0616641|  26.28  11.218  37.011  32.776 1491.8777 16:05:29.06M
2017-12-08T09:10:20.913Z|I-OCEAN7-304-0616641|  26.28  11.218  37.013  32.777 1491.8802 16:05:34.12M
2017-12-08T09:10:25.977Z|I-OCEAN7-304-0616641|  26.31  11.218  37.015  32.779 1491.8829 16:05:39.19M
2017-12-08T09:10:31.040Z|I-OCEAN7-304-0616641|  26.29  11.218  37.036  32.799 1491.9077 16:05:44.25M
2017-12-08T09:10:36.154Z|I-OCEAN7-304-0616641|  26.29  11.218  37.029  32.793 1491.9009 16:05:49.31M
2017-12-08T09:10:41.171Z|I-OCEAN7-304-0616641|  26.29  11.219  37.048  32.811 1491.9236 16:05:54.42M
2017-12-08T09:10:46.235Z|I-OCEAN7-304-0616641|  26.27  11.219  37.049  32.812 1491.9242 16:05:59.44M
2017-12-08T09:10:51.302Z|I-OCEAN7-304-0616641|  26.27  11.219  37.046  32.809 1491.9216 16:06:04.50M
2017-12-08T09:10:56.367Z|I-OCEAN7-304-0616641|  26.26  11.219  37.014  32.778 1491.8829 16:06:09.57M