2017-12-08T09:08:04.159Z|I-OCEAN7-304-0616641|  26.31  11.221  37.014  32.776 1491.8899 16:03:17.36M
2017-12-08T09:08:09.225Z|I-OCEAN7-304-0616641|  26.32  11.221  37.015  32.777 1491.8903 16:03:22.42M
2017-12-08T09:08:14.288Z|I-OCEAN7-304-0616641|  26.32  11.221  37.063  32.824 1491.9462 16:03:27.49M
2017-12-08T09:08:19.356Z|I-OCEAN7-304-0616641|  26.30  11.220  37.062  32.824 1491.9443 16:03:32.55M
2017-12-08T09:08:24.419Z|I-OCEAN7-304-0616641|  26.27  11.220  36.999  32.762 1491.8680 16:03:37.62M
2017-12-08T09:08:29.485Z|I-OCEAN7-304-0616641|  26.36  11.220  36.999  32.762 1491.8695 16:03:42.68M
2017-12-08T09:08:34.550Z|I-OCEAN7-304-0616641|  26.31  11.219  37.000  32.763 1491.8684 16:03:47.74M
2017-12-08T09:08:39.614Z|I-OCEAN7-304-0616641|  26.36  11.219  37.000  32.764 1491.8684 16:03:52.81M
2017-12-08T09:08:44.681Z|I-OCEAN7-304-0616641|  26.31  11.219  37.001  32.765 1491.8678 16:03:57.87M
2017-12-08T09:08:49.743Z|I-OCEAN7-304-0616641|  26.29  11.219  37.000  32.764 1491.8667 16:04:02.94M
2017-12-08T09:08:54.806Z|I-OCEAN7-304-0616641|  26.30  11.219  37.000  32.764 1491.8666 16:04:08.02M
2017-12-08T09:08:59.874Z|I-OCEAN7-304-0616641|  26.30  11.219  36.999  32.762 1491.8663 16:04:13.08M