2017-12-08T09:03:01.141Z|I-OCEAN7-304-0616641|  26.30  11.223  37.004  32.763 1491.8818 15:58:14.24M
2017-12-08T09:03:06.112Z|I-OCEAN7-304-0616641|  26.37  11.223  37.004  32.764 1491.8834 15:58:19.39M
2017-12-08T09:03:11.178Z|I-OCEAN7-304-0616641|  26.36  11.223  37.004  32.764 1491.8834 15:58:24.36M
2017-12-08T09:03:16.244Z|I-OCEAN7-304-0616641|  26.35  11.222  36.981  32.741 1491.8540 15:58:29.43M
2017-12-08T09:03:21.306Z|I-OCEAN7-304-0616641|  26.38  11.222  37.023  32.783 1491.9045 15:58:34.49M
2017-12-08T09:03:26.373Z|I-OCEAN7-304-0616641|  26.32  11.222  37.000  32.761 1491.8771 15:58:39.55M
2017-12-08T09:03:31.436Z|I-OCEAN7-304-0616641|  26.38  11.223  37.001  32.761 1491.8789 15:58:44.62M
2017-12-08T09:03:36.501Z|I-OCEAN7-304-0616641|  26.38  11.223  37.001  32.761 1491.8794 15:58:49.68M
2017-12-08T09:03:41.564Z|I-OCEAN7-304-0616641|  26.40  11.223  37.046  32.806 1491.9331 15:58:54.75M
2017-12-08T09:03:46.634Z|I-OCEAN7-304-0616641|  26.40  11.222  37.047  32.806 1491.9332 15:58:59.81M
2017-12-08T09:03:51.438Z|I-OCEAN7-304-0616641|  26.37  11.222  37.047  32.806 1491.9321 15:59:04.88M
2017-12-08T09:03:56.502Z|I-OCEAN7-304-0616641|  26.37  11.222  37.011  32.771 1491.8892 15:59:09.68M