2017-12-08T09:01:00.009Z|I-OCEAN7-304-0616641|  26.38  11.226  37.054  32.811 1491.9490 15:56:13.20M
2017-12-08T09:01:05.076Z|I-OCEAN7-304-0616641|  26.38  11.225  37.053  32.810 1491.9465 15:56:18.26M
2017-12-08T09:01:09.881Z|I-OCEAN7-304-0616641|  26.38  11.225  37.004  32.762 1491.8888 15:56:23.32M
2017-12-08T09:01:14.992Z|I-OCEAN7-304-0616641|  26.34  11.225  37.029  32.787 1491.9163 15:56:28.13M
2017-12-08T09:01:19.748Z|I-OCEAN7-304-0616641|  26.39  11.224  37.028  32.787 1491.9155 15:56:33.24M
2017-12-08T09:01:24.815Z|I-OCEAN7-304-0616641|  26.38  11.224  37.029  32.787 1491.9143 15:56:38.00M
2017-12-08T09:01:29.877Z|I-OCEAN7-304-0616641|  26.43  11.224  37.020  32.779 1491.9050 15:56:43.07M
2017-12-08T09:01:34.946Z|I-OCEAN7-304-0616641|  26.38  11.223  37.020  32.779 1491.9032 15:56:48.13M
2017-12-08T09:01:40.009Z|I-OCEAN7-304-0616641|  26.38  11.223  37.078  32.836 1491.9713 15:56:53.20M
2017-12-08T09:01:45.075Z|I-OCEAN7-304-0616641|  26.37  11.223  37.078  32.837 1491.9712 15:56:58.26M
2017-12-08T09:01:50.140Z|I-OCEAN7-304-0616641|  26.37  11.223  37.045  32.804 1491.9320 15:57:03.32M
2017-12-08T09:01:55.206Z|I-OCEAN7-304-0616641|  26.32  11.223  37.093  32.851 1491.9888 15:57:08.39M