2017-12-08T08:59:03.518Z|I-OCEAN7-304-0616641|  26.40  11.225  37.042  32.799 1491.9348 15:54:16.69M
2017-12-08T08:59:08.583Z|I-OCEAN7-304-0616641|  26.40  11.225  36.993  32.751 1491.8748 15:54:21.75M
2017-12-08T08:59:13.650Z|I-OCEAN7-304-0616641|  26.40  11.224  37.029  32.788 1491.9171 15:54:26.81M
2017-12-08T08:59:18.713Z|I-OCEAN7-304-0616641|  26.45  11.224  37.038  32.796 1491.9263 15:54:31.88M
2017-12-08T08:59:23.777Z|I-OCEAN7-304-0616641|  26.43  11.223  37.034  32.793 1491.9211 15:54:36.94M
2017-12-08T08:59:28.845Z|I-OCEAN7-304-0616641|  26.42  11.224  37.046  32.804 1491.9354 15:54:42.02M
2017-12-08T08:59:33.907Z|I-OCEAN7-304-0616641|  26.34  11.224  37.052  32.811 1491.9419 15:54:47.09M
2017-12-08T08:59:38.972Z|I-OCEAN7-304-0616641|  26.39  11.224  37.048  32.806 1491.9380 15:54:52.15M
2017-12-08T08:59:44.039Z|I-OCEAN7-304-0616641|  26.40  11.224  37.047  32.805 1491.9374 15:54:57.22M
2017-12-08T08:59:49.105Z|I-OCEAN7-304-0616641|  26.35  11.224  37.022  32.781 1491.9071 15:55:02.28M
2017-12-08T08:59:54.169Z|I-OCEAN7-304-0616641|  26.40  11.224  37.059  32.817 1491.9517 15:55:07.35M
2017-12-08T08:59:59.233Z|I-OCEAN7-304-0616641|  26.35  11.224  37.066  32.824 1491.9600 15:55:12.41M