2017-12-08T08:57:02.482Z|I-OCEAN7-304-0616641|  26.45  11.226  37.054  32.811 1491.9514 15:52:15.65M
2017-12-08T08:57:07.545Z|I-OCEAN7-304-0616641|  26.45  11.226  37.065  32.821 1491.9639 15:52:20.71M
2017-12-08T08:57:12.610Z|I-OCEAN7-304-0616641|  26.45  11.226  37.066  32.822 1491.9647 15:52:25.77M
2017-12-08T08:57:17.678Z|I-OCEAN7-304-0616641|  26.45  11.226  37.066  32.822 1491.9646 15:52:30.83M
2017-12-08T08:57:22.480Z|I-OCEAN7-304-0616641|  26.42  11.226  37.014  32.771 1491.9036 15:52:35.90M
2017-12-08T08:57:27.547Z|I-OCEAN7-304-0616641|  26.41  11.227  37.014  32.770 1491.9045 15:52:40.71M
2017-12-08T08:57:32.608Z|I-OCEAN7-304-0616641|  26.41  11.227  37.048  32.804 1491.9462 15:52:45.77M
2017-12-08T08:57:37.676Z|I-OCEAN7-304-0616641|  26.40  11.224  37.059  32.817 1491.9525 15:52:50.83M
2017-12-08T08:57:42.742Z|I-OCEAN7-304-0616641|  26.39  11.224  37.075  32.833 1491.9711 15:52:55.90M
2017-12-08T08:57:47.807Z|I-OCEAN7-304-0616641|  26.40  11.224  37.074  32.832 1491.9677 15:53:00.97M
2017-12-08T08:57:52.870Z|I-OCEAN7-304-0616641|  26.39  11.225  37.060  32.817 1491.9540 15:53:06.05M
2017-12-08T08:57:57.934Z|I-OCEAN7-304-0616641|  26.40  11.225  37.048  32.805 1491.9407 15:53:11.11M