2017-12-08T08:55:00.923Z|I-OCEAN7-304-0616641|  26.44  11.223  37.053  32.812 1491.9418 15:50:14.09M
2017-12-08T08:55:05.990Z|I-OCEAN7-304-0616641|  26.44  11.223  37.048  32.807 1491.9358 15:50:19.16M
2017-12-08T08:55:11.055Z|I-OCEAN7-304-0616641|  26.44  11.223  36.978  32.738 1491.8547 15:50:24.22M
2017-12-08T08:55:16.121Z|I-OCEAN7-304-0616641|  26.42  11.224  37.010  32.769 1491.8929 15:50:29.29M
2017-12-08T08:55:21.186Z|I-OCEAN7-304-0616641|  26.44  11.224  37.010  32.768 1491.8937 15:50:34.35M
2017-12-08T08:55:26.251Z|I-OCEAN7-304-0616641|  26.40  11.224  36.974  32.733 1491.8507 15:50:39.41M
2017-12-08T08:55:31.315Z|I-OCEAN7-304-0616641|  26.44  11.224  37.018  32.776 1491.9043 15:50:44.48M
2017-12-08T08:55:36.375Z|I-OCEAN7-304-0616641|  26.43  11.225  37.027  32.785 1491.9163 15:50:49.54M
2017-12-08T08:55:41.445Z|I-OCEAN7-304-0616641|  26.43  11.225  37.028  32.785 1491.9183 15:50:54.60M
2017-12-08T08:55:46.509Z|I-OCEAN7-304-0616641|  26.43  11.226  37.000  32.757 1491.8855 15:50:59.67M
2017-12-08T08:55:51.575Z|I-OCEAN7-304-0616641|  26.43  11.226  36.993  32.750 1491.8789 15:51:04.73M
2017-12-08T08:55:56.641Z|I-OCEAN7-304-0616641|  26.39  11.226  37.014  32.770 1491.9031 15:51:09.80M