2017-12-08T08:48:00.800Z|I-OCEAN7-304-0616641|  26.47  11.225  37.060  32.817 1491.9563 15:43:13.93M
2017-12-08T08:48:05.865Z|I-OCEAN7-304-0616641|  26.48  11.225  37.060  32.817 1491.9575 15:43:19.02M
2017-12-08T08:48:10.927Z|I-OCEAN7-304-0616641|  26.50  11.226  37.060  32.817 1491.9585 15:43:24.08M
2017-12-08T08:48:15.995Z|I-OCEAN7-304-0616641|  26.51  11.226  37.024  32.780 1491.9158 15:43:29.14M
2017-12-08T08:48:21.059Z|I-OCEAN7-304-0616641|  26.50  11.222  37.031  32.792 1491.9144 15:43:34.21M
2017-12-08T08:48:26.123Z|I-OCEAN7-304-0616641|  26.53  11.221  37.031  32.791 1491.9136 15:43:39.27M
2017-12-08T08:48:31.188Z|I-OCEAN7-304-0616641|  26.53  11.221  37.030  32.791 1491.9125 15:43:44.33M
2017-12-08T08:48:36.253Z|I-OCEAN7-304-0616641|  26.53  11.221  37.034  32.794 1491.9163 15:43:49.40M
2017-12-08T08:48:41.317Z|I-OCEAN7-304-0616641|  26.50  11.221  37.035  32.796 1491.9176 15:43:54.46M
2017-12-08T08:48:46.383Z|I-OCEAN7-304-0616641|  26.49  11.221  37.036  32.797 1491.9185 15:43:59.52M
2017-12-08T08:48:51.448Z|I-OCEAN7-304-0616641|  26.49  11.221  37.038  32.799 1491.9199 15:44:04.59M
2017-12-08T08:48:56.511Z|I-OCEAN7-304-0616641|  26.49  11.221  37.034  32.795 1491.9160 15:44:09.65M