2017-12-08T08:39:00.940Z|I-OCEAN7-304-0616641|  26.48  11.225  37.010  32.768 1491.8962 15:34:14.06M
2017-12-08T08:39:06.003Z|I-OCEAN7-304-0616641|  26.54  11.225  37.006  32.764 1491.8928 15:34:19.13M
2017-12-08T08:39:11.068Z|I-OCEAN7-304-0616641|  26.54  11.225  37.026  32.784 1491.9174 15:34:24.19M
2017-12-08T08:39:16.135Z|I-OCEAN7-304-0616641|  26.54  11.225  37.018  32.775 1491.9081 15:34:29.25M
2017-12-08T08:39:21.197Z|I-OCEAN7-304-0616641|  26.58  11.226  37.044  32.801 1491.9402 15:34:34.32M
2017-12-08T08:39:26.262Z|I-OCEAN7-304-0616641|  26.52  11.226  37.043  32.800 1491.9388 15:34:39.38M
2017-12-08T08:39:31.330Z|I-OCEAN7-304-0616641|  26.52  11.226  37.050  32.807 1491.9482 15:34:44.45M
2017-12-08T08:39:36.392Z|I-OCEAN7-304-0616641|  26.54  11.226  37.031  32.788 1491.9257 15:34:49.51M
2017-12-08T08:39:41.459Z|I-OCEAN7-304-0616641|  26.54  11.226  37.008  32.765 1491.8982 15:34:54.57M
2017-12-08T08:39:46.522Z|I-OCEAN7-304-0616641|  26.55  11.226  37.033  32.789 1491.9281 15:34:59.64M
2017-12-08T08:39:51.589Z|I-OCEAN7-304-0616641|  26.64  11.226  37.054  32.810 1491.9547 15:35:04.70M
2017-12-08T08:39:56.653Z|I-OCEAN7-304-0616641|  26.56  11.226  36.994  32.751 1491.8828 15:35:09.77M