2017-12-08T08:35:03.411Z|I-OCEAN7-304-0616641|  26.60  11.224  37.064  32.822 1491.9614 15:30:16.52M
2017-12-08T08:35:08.474Z|I-OCEAN7-304-0616641|  26.52  11.225  37.063  32.820 1491.9591 15:30:21.58M
2017-12-08T08:35:13.538Z|I-OCEAN7-304-0616641|  26.52  11.225  37.046  32.803 1491.9403 15:30:26.64M
2017-12-08T08:35:18.341Z|I-OCEAN7-304-0616641|  26.52  11.225  37.046  32.803 1491.9406 15:30:31.71M
2017-12-08T08:35:23.149Z|I-OCEAN7-304-0616641|  26.52  11.226  37.045  32.801 1491.9406 15:30:36.51M
2017-12-08T08:35:28.213Z|I-OCEAN7-304-0616641|  26.52  11.226  37.004  32.761 1491.8921 15:30:41.32M
2017-12-08T08:35:33.278Z|I-OCEAN7-304-0616641|  26.52  11.226  36.974  32.732 1491.8572 15:30:46.39M
2017-12-08T08:35:38.342Z|I-OCEAN7-304-0616641|  26.54  11.226  36.974  32.731 1491.8578 15:30:51.45M
2017-12-08T08:35:43.407Z|I-OCEAN7-304-0616641|  26.54  11.226  36.963  32.720 1491.8455 15:30:56.52M
2017-12-08T08:35:48.472Z|I-OCEAN7-304-0616641|  26.54  11.226  36.962  32.719 1491.8441 15:31:01.58M
2017-12-08T08:35:53.536Z|I-OCEAN7-304-0616641|  26.54  11.226  36.961  32.718 1491.8431 15:31:06.64M
2017-12-08T08:35:58.603Z|I-OCEAN7-304-0616641|  26.48  11.226  36.920  32.678 1491.7941 15:31:11.71M