2017-12-08T08:31:00.816Z|I-OCEAN7-304-0616641|  26.62  11.223  36.999  32.758 1491.8822 15:26:13.90M
2017-12-08T08:31:05.880Z|I-OCEAN7-304-0616641|  26.63  11.223  36.992  32.751 1491.8743 15:26:18.97M
2017-12-08T08:31:10.946Z|I-OCEAN7-304-0616641|  26.63  11.223  37.024  32.783 1491.9126 15:26:24.05M
2017-12-08T08:31:16.011Z|I-OCEAN7-304-0616641|  26.59  11.223  37.017  32.776 1491.9037 15:26:29.11M
2017-12-08T08:31:21.078Z|I-OCEAN7-304-0616641|  26.61  11.224  37.005  32.764 1491.8895 15:26:34.18M
2017-12-08T08:31:26.141Z|I-OCEAN7-304-0616641|  26.58  11.224  37.005  32.764 1491.8905 15:26:39.24M
2017-12-08T08:31:31.205Z|I-OCEAN7-304-0616641|  26.60  11.224  36.986  32.745 1491.8687 15:26:44.31M
2017-12-08T08:31:36.270Z|I-OCEAN7-304-0616641|  26.51  11.224  36.985  32.744 1491.8672 15:26:49.37M
2017-12-08T08:31:41.337Z|I-OCEAN7-304-0616641|  26.53  11.225  37.050  32.807 1491.9442 15:26:54.43M
2017-12-08T08:31:46.400Z|I-OCEAN7-304-0616641|  26.60  11.224  37.029  32.786 1491.9197 15:26:59.50M
2017-12-08T08:31:51.465Z|I-OCEAN7-304-0616641|  26.62  11.225  37.029  32.787 1491.9205 15:27:04.56M
2017-12-08T08:31:56.531Z|I-OCEAN7-304-0616641|  26.57  11.224  37.030  32.788 1491.9208 15:27:09.62M