2017-12-08T08:29:04.579Z|I-OCEAN7-304-0616641|  26.61  11.222  37.048  32.808 1491.9366 15:24:17.67M
2017-12-08T08:29:09.646Z|I-OCEAN7-304-0616641|  26.61  11.222  37.048  32.808 1491.9370 15:24:22.73M
2017-12-08T08:29:14.717Z|I-OCEAN7-304-0616641|  26.64  11.222  37.048  32.808 1491.9373 15:24:27.79M
2017-12-08T08:29:19.777Z|I-OCEAN7-304-0616641|  26.60  11.222  37.007  32.767 1491.8884 15:24:32.86M
2017-12-08T08:29:24.842Z|I-OCEAN7-304-0616641|  26.60  11.223  36.999  32.759 1491.8800 15:24:37.92M
2017-12-08T08:29:29.907Z|I-OCEAN7-304-0616641|  26.60  11.223  36.985  32.745 1491.8635 15:24:43.01M
2017-12-08T08:29:34.976Z|I-OCEAN7-304-0616641|  26.60  11.223  36.989  32.749 1491.8677 15:24:48.07M
2017-12-08T08:29:40.037Z|I-OCEAN7-304-0616641|  26.54  11.222  37.048  32.807 1491.9359 15:24:53.14M
2017-12-08T08:29:45.101Z|I-OCEAN7-304-0616641|  26.58  11.222  37.057  32.816 1491.9474 15:24:58.20M
2017-12-08T08:29:50.168Z|I-OCEAN7-304-0616641|  26.58  11.222  37.056  32.816 1491.9469 15:25:03.26M
2017-12-08T08:29:55.233Z|I-OCEAN7-304-0616641|  26.58  11.223  37.013  32.773 1491.8969 15:25:08.33M