2017-12-08T08:26:02.769Z|I-OCEAN7-304-0616641|  26.59  11.217  37.076  32.840 1491.9562 15:21:15.84M
2017-12-08T08:26:07.831Z|I-OCEAN7-304-0616641|  26.68  11.217  37.075  32.840 1491.9572 15:21:20.91M
2017-12-08T08:26:12.897Z|I-OCEAN7-304-0616641|  26.57  11.216  37.063  32.828 1491.9408 15:21:25.97M
2017-12-08T08:26:17.962Z|I-OCEAN7-304-0616641|  26.62  11.216  37.062  32.827 1491.9391 15:21:31.05M
2017-12-08T08:26:23.029Z|I-OCEAN7-304-0616641|  26.53  11.216  37.014  32.780 1491.8802 15:21:36.12M
2017-12-08T08:26:28.092Z|I-OCEAN7-304-0616641|  26.58  11.219  37.024  32.788 1491.9003 15:21:41.18M
2017-12-08T08:26:32.897Z|I-OCEAN7-304-0616641|  26.58  11.219  37.000  32.764 1491.8718 15:21:46.25M
2017-12-08T08:26:37.961Z|I-OCEAN7-304-0616641|  26.58  11.219  37.032  32.795 1491.9093 15:21:51.06M
2017-12-08T08:26:43.026Z|I-OCEAN7-304-0616641|  26.60  11.219  37.024  32.787 1491.9010 15:21:56.12M
2017-12-08T08:26:48.093Z|I-OCEAN7-304-0616641|  26.60  11.219  36.995  32.758 1491.8668 15:22:01.18M
2017-12-08T08:26:53.157Z|I-OCEAN7-304-0616641|  26.64  11.219  37.002  32.765 1491.8760 15:22:06.25M
2017-12-08T08:26:58.219Z|I-OCEAN7-304-0616641|  26.63  11.219  37.032  32.794 1491.9116 15:22:11.31M