2017-12-08T08:22:00.174Z|I-OCEAN7-304-0616641|  26.61  11.221  37.021  32.782 1491.9014 15:17:13.25M
2017-12-08T08:22:05.238Z|I-OCEAN7-304-0616641|  26.61  11.221  37.021  32.783 1491.9020 15:17:18.31M
2017-12-08T08:22:10.304Z|I-OCEAN7-304-0616641|  26.61  11.221  37.014  32.776 1491.8940 15:17:23.38M
2017-12-08T08:22:15.370Z|I-OCEAN7-304-0616641|  26.61  11.221  37.067  32.827 1491.9562 15:17:28.44M
2017-12-08T08:22:20.174Z|I-OCEAN7-304-0616641|  26.58  11.221  37.045  32.806 1491.9305 15:17:33.51M
2017-12-08T08:22:25.241Z|I-OCEAN7-304-0616641|  26.62  11.221  37.046  32.806 1491.9319 15:17:38.32M
2017-12-08T08:22:30.303Z|I-OCEAN7-304-0616641|  26.57  11.221  37.069  32.830 1491.9596 15:17:43.38M
2017-12-08T08:22:35.365Z|I-OCEAN7-304-0616641|  26.57  11.221  37.028  32.789 1491.9115 15:17:48.44M
2017-12-08T08:22:40.432Z|I-OCEAN7-304-0616641|  26.57  11.221  37.028  32.789 1491.9106 15:17:53.50M
2017-12-08T08:22:45.498Z|I-OCEAN7-304-0616641|  26.57  11.221  37.033  32.794 1491.9161 15:17:58.57M
2017-12-08T08:22:50.562Z|I-OCEAN7-304-0616641|  26.59  11.221  37.004  32.765 1491.8818 15:18:03.63M
2017-12-08T08:22:55.626Z|I-OCEAN7-304-0616641|  26.55  11.221  37.013  32.774 1491.8923 15:18:08.70M