2017-12-08T08:16:01.347Z|I-OCEAN7-304-0616641| 26.58 11.222 37.026 32.786 1491.9093 15:11:14.42M 2017-12-08T08:16:06.410Z|I-OCEAN7-304-0616641| 26.62 11.222 37.033 32.793 1491.9193 15:11:19.47M 2017-12-08T08:16:11.478Z|I-OCEAN7-304-0616641| 26.63 11.222 37.088 32.847 1491.9836 15:11:24.53M 2017-12-08T08:16:16.282Z|I-OCEAN7-304-0616641| 26.61 11.217 37.098 32.862 1491.9846 15:11:29.60M 2017-12-08T08:16:21.346Z|I-OCEAN7-304-0616641| 26.62 11.217 37.099 32.863 1491.9850 15:11:34.40M 2017-12-08T08:16:26.409Z|I-OCEAN7-304-0616641| 26.62 11.217 37.064 32.828 1491.9424 15:11:39.47M 2017-12-08T08:16:31.474Z|I-OCEAN7-304-0616641| 26.61 11.216 37.064 32.829 1491.9410 15:11:44.53M 2017-12-08T08:16:36.538Z|I-OCEAN7-304-0616641| 26.61 11.216 37.063 32.828 1491.9390 15:11:49.59M 2017-12-08T08:16:41.606Z|I-OCEAN7-304-0616641| 26.61 11.218 37.065 32.828 1491.9481 15:11:54.66M 2017-12-08T08:16:46.672Z|I-OCEAN7-304-0616641| 26.63 11.219 37.065 32.827 1491.9495 15:11:59.72M 2017-12-08T08:16:51.734Z|I-OCEAN7-304-0616641| 26.56 11.219 37.065 32.827 1491.9496 15:12:04.79M 2017-12-08T08:16:56.800Z|I-OCEAN7-304-0616641| 26.61 11.220 37.065 32.826 1491.9515 15:12:09.85M