2017-12-08T08:11:03.820Z|I-OCEAN7-304-0616641|  26.54  11.221  36.997  32.758 1491.8733 15:06:16.85M
2017-12-08T08:11:08.883Z|I-OCEAN7-304-0616641|  26.61  11.221  36.964  32.725 1491.8357 15:06:21.92M
2017-12-08T08:11:13.952Z|I-OCEAN7-304-0616641|  26.60  11.222  37.057  32.817 1491.9470 15:06:27.00M
2017-12-08T08:11:19.015Z|I-OCEAN7-304-0616641|  26.55  11.222  37.023  32.783 1491.9059 15:06:32.07M
2017-12-08T08:11:24.078Z|I-OCEAN7-304-0616641|  26.60  11.222  37.045  32.804 1491.9333 15:06:37.13M
2017-12-08T08:11:29.145Z|I-OCEAN7-304-0616641|  26.60  11.223  37.018  32.778 1491.9022 15:06:42.19M
2017-12-08T08:11:34.207Z|I-OCEAN7-304-0616641|  26.60  11.222  36.979  32.740 1491.8564 15:06:47.26M
2017-12-08T08:11:39.273Z|I-OCEAN7-304-0616641|  26.60  11.222  36.979  32.740 1491.8561 15:06:52.32M
2017-12-08T08:11:44.337Z|I-OCEAN7-304-0616641|  26.60  11.222  36.970  32.731 1491.8436 15:06:57.39M
2017-12-08T08:11:49.402Z|I-OCEAN7-304-0616641|  26.60  11.222  36.968  32.729 1491.8413 15:07:02.45M
2017-12-08T08:11:54.208Z|I-OCEAN7-304-0616641|  26.62  11.221  36.967  32.728 1491.8394 15:07:07.51M
2017-12-08T08:11:59.272Z|I-OCEAN7-304-0616641|  26.62  11.221  36.968  32.730 1491.8413 15:07:12.32M