2017-12-08T08:09:02.264Z|I-OCEAN7-304-0616641|  26.59  11.220  36.984  32.747 1491.8577 15:04:15.30M
2017-12-08T08:09:07.328Z|I-OCEAN7-304-0616641|  26.63  11.220  36.992  32.754 1491.8672 15:04:20.37M
2017-12-08T08:09:12.391Z|I-OCEAN7-304-0616641|  26.59  11.220  37.030  32.791 1491.9108 15:04:25.43M
2017-12-08T08:09:17.457Z|I-OCEAN7-304-0616641|  26.59  11.220  37.002  32.764 1491.8784 15:04:30.49M
2017-12-08T08:09:22.522Z|I-OCEAN7-304-0616641|  26.57  11.220  37.023  32.784 1491.9021 15:04:35.56M
2017-12-08T08:09:27.584Z|I-OCEAN7-304-0616641|  26.51  11.222  37.023  32.784 1491.9054 15:04:40.62M
2017-12-08T08:09:32.651Z|I-OCEAN7-304-0616641|  26.57  11.222  37.024  32.784 1491.9077 15:04:45.68M
2017-12-08T08:09:37.716Z|I-OCEAN7-304-0616641|  26.57  11.222  37.040  32.800 1491.9265 15:04:50.75M
2017-12-08T08:09:42.780Z|I-OCEAN7-304-0616641|  26.57  11.222  37.027  32.787 1491.9106 15:04:55.81M
2017-12-08T08:09:47.845Z|I-OCEAN7-304-0616641|  26.59  11.222  37.004  32.764 1491.8840 15:05:00.88M
2017-12-08T08:09:52.909Z|I-OCEAN7-304-0616641|  26.60  11.219  37.004  32.767 1491.8777 15:05:05.94M
2017-12-08T08:09:57.977Z|I-OCEAN7-304-0616641|  26.59  11.219  37.015  32.778 1491.8900 15:05:11.02M