2017-12-08T08:07:00.964Z|I-OCEAN7-304-0616641|  26.60  11.219  37.020  32.783 1491.8950 15:02:14.01M
2017-12-08T08:07:06.028Z|I-OCEAN7-304-0616641|  26.60  11.218  37.019  32.783 1491.8939 15:02:19.07M
2017-12-08T08:07:10.831Z|I-OCEAN7-304-0616641|  26.60  11.222  37.019  32.779 1491.9016 15:02:24.13M
2017-12-08T08:07:15.897Z|I-OCEAN7-304-0616641|  26.60  11.222  37.009  32.769 1491.8905 15:02:28.92M
2017-12-08T08:07:20.962Z|I-OCEAN7-304-0616641|  26.60  11.223  37.008  32.768 1491.8901 15:02:34.00M
2017-12-08T08:07:26.028Z|I-OCEAN7-304-0616641|  26.59  11.223  37.006  32.766 1491.8893 15:02:39.07M
2017-12-08T08:07:31.090Z|I-OCEAN7-304-0616641|  26.59  11.223  37.020  32.779 1491.9073 15:02:44.13M
2017-12-08T08:07:36.159Z|I-OCEAN7-304-0616641|  26.59  11.224  37.020  32.779 1491.9084 15:02:49.20M
2017-12-08T08:07:41.224Z|I-OCEAN7-304-0616641|  26.56  11.224  37.026  32.784 1491.9160 15:02:54.26M
2017-12-08T08:07:46.288Z|I-OCEAN7-304-0616641|  26.57  11.225  37.006  32.764 1491.8932 15:02:59.33M
2017-12-08T08:07:51.352Z|I-OCEAN7-304-0616641|  26.57  11.224  37.047  32.804 1491.9410 15:03:04.39M
2017-12-08T08:07:56.418Z|I-OCEAN7-304-0616641|  26.57  11.224  36.963  32.722 1491.8408 15:03:09.45M