2017-12-08T08:00:01.099Z|I-OCEAN7-304-0616641|  26.58  11.220  36.957  32.720 1491.8251 14:55:14.12M
2017-12-08T08:00:06.163Z|I-OCEAN7-304-0616641|  26.51  11.221  37.001  32.763 1491.8762 14:55:19.18M
2017-12-08T08:00:11.226Z|I-OCEAN7-304-0616641|  26.59  11.221  37.007  32.769 1491.8855 14:55:24.25M
2017-12-08T08:00:16.291Z|I-OCEAN7-304-0616641|  26.59  11.221  37.003  32.765 1491.8810 14:55:29.31M
2017-12-08T08:00:21.356Z|I-OCEAN7-304-0616641|  26.59  11.221  37.002  32.763 1491.8782 14:55:34.37M
2017-12-08T08:00:26.424Z|I-OCEAN7-304-0616641|  26.59  11.220  37.032  32.793 1491.9135 14:55:39.44M
2017-12-08T08:00:31.489Z|I-OCEAN7-304-0616641|  26.56  11.220  36.991  32.754 1491.8641 14:55:44.51M
2017-12-08T08:00:36.551Z|I-OCEAN7-304-0616641|  26.61  11.220  36.992  32.754 1491.8647 14:55:49.57M
2017-12-08T08:00:41.619Z|I-OCEAN7-304-0616641|  26.56  11.220  36.993  32.755 1491.8656 14:55:54.63M
2017-12-08T08:00:46.681Z|I-OCEAN7-304-0616641|  26.61  11.220  36.985  32.747 1491.8577 14:55:59.70M
2017-12-08T08:00:51.488Z|I-OCEAN7-304-0616641|  26.51  11.220  36.984  32.746 1491.8562 14:56:04.76M
2017-12-08T08:00:56.552Z|I-OCEAN7-304-0616641|  26.60  11.221  37.038  32.799 1491.9216 14:56:09.57M