2017-12-08T07:58:00.060Z|I-OCEAN7-304-0616641|  26.56  11.220  37.003  32.766 1491.8781 14:53:13.08M
2017-12-08T07:58:05.126Z|I-OCEAN7-304-0616641|  26.59  11.219  36.972  32.735 1491.8406 14:53:18.14M
2017-12-08T07:58:10.192Z|I-OCEAN7-304-0616641|  26.54  11.219  36.979  32.742 1491.8479 14:53:23.21M
2017-12-08T07:58:15.257Z|I-OCEAN7-304-0616641|  26.56  11.219  37.011  32.774 1491.8862 14:53:28.27M
2017-12-08T07:58:20.320Z|I-OCEAN7-304-0616641|  26.56  11.220  37.041  32.803 1491.9218 14:53:33.34M
2017-12-08T07:58:25.383Z|I-OCEAN7-304-0616641|  26.59  11.220  37.083  32.844 1491.9723 14:53:38.40M
2017-12-08T07:58:30.452Z|I-OCEAN7-304-0616641|  26.58  11.219  37.074  32.836 1491.9611 14:53:43.46M
2017-12-08T07:58:35.516Z|I-OCEAN7-304-0616641|  26.58  11.219  37.042  32.804 1491.9226 14:53:48.53M
2017-12-08T07:58:40.581Z|I-OCEAN7-304-0616641|  26.54  11.220  37.012  32.775 1491.8875 14:53:53.59M
2017-12-08T07:58:45.645Z|I-OCEAN7-304-0616641|  26.62  11.220  36.981  32.744 1491.8527 14:53:58.65M
2017-12-08T07:58:50.709Z|I-OCEAN7-304-0616641|  26.60  11.220  36.976  32.739 1491.8457 14:54:03.72M
2017-12-08T07:58:55.774Z|I-OCEAN7-304-0616641|  26.60  11.219  37.006  32.769 1491.8811 14:54:08.78M