2017-12-08T07:56:03.829Z|I-OCEAN7-304-0616641|  26.55  11.219  37.068  32.830 1491.9515 14:51:16.82M
2017-12-08T07:56:08.891Z|I-OCEAN7-304-0616641|  26.55  11.219  37.044  32.807 1491.9231 14:51:21.89M
2017-12-08T07:56:13.958Z|I-OCEAN7-304-0616641|  26.55  11.218  37.045  32.808 1491.9226 14:51:26.95M
2017-12-08T07:56:19.023Z|I-OCEAN7-304-0616641|  26.58  11.218  37.045  32.809 1491.9229 14:51:32.04M
2017-12-08T07:56:24.088Z|I-OCEAN7-304-0616641|  26.57  11.218  37.045  32.809 1491.9227 14:51:37.10M
2017-12-08T07:56:29.153Z|I-OCEAN7-304-0616641|  26.56  11.218  37.038  32.802 1491.9132 14:51:42.17M
2017-12-08T07:56:34.219Z|I-OCEAN7-304-0616641|  26.55  11.217  37.037  32.801 1491.9106 14:51:47.23M
2017-12-08T07:56:39.281Z|I-OCEAN7-304-0616641|  26.55  11.218  37.002  32.765 1491.8719 14:51:52.29M
2017-12-08T07:56:44.346Z|I-OCEAN7-304-0616641|  26.55  11.218  37.002  32.766 1491.8728 14:51:57.35M
2017-12-08T07:56:49.412Z|I-OCEAN7-304-0616641|  26.55  11.219  37.003  32.767 1491.8745 14:52:02.42M
2017-12-08T07:56:54.473Z|I-OCEAN7-304-0616641|  26.57  11.219  37.004  32.767 1491.8770 14:52:07.48M
2017-12-08T07:56:59.543Z|I-OCEAN7-304-0616641|  26.57  11.219  37.005  32.768 1491.8784 14:52:12.54M