2017-12-08T07:54:02.270Z|I-OCEAN7-304-0616641|  26.53  11.217  37.018  32.782 1491.8881 14:49:15.27M
2017-12-08T07:54:07.334Z|I-OCEAN7-304-0616641|  26.51  11.217  37.047  32.811 1491.9235 14:49:20.34M
2017-12-08T07:54:12.398Z|I-OCEAN7-304-0616641|  26.55  11.217  37.047  32.811 1491.9237 14:49:25.40M
2017-12-08T07:54:17.464Z|I-OCEAN7-304-0616641|  26.54  11.218  37.047  32.810 1491.9233 14:49:30.46M
2017-12-08T07:54:22.529Z|I-OCEAN7-304-0616641|  26.54  11.218  37.072  32.835 1491.9534 14:49:35.53M
2017-12-08T07:54:27.597Z|I-OCEAN7-304-0616641|  26.55  11.218  37.072  32.835 1491.9541 14:49:40.59M
2017-12-08T07:54:32.659Z|I-OCEAN7-304-0616641|  26.52  11.218  37.045  32.808 1491.9225 14:49:45.66M
2017-12-08T07:54:37.723Z|I-OCEAN7-304-0616641|  26.53  11.218  37.038  32.801 1491.9152 14:49:50.72M
2017-12-08T07:54:42.789Z|I-OCEAN7-304-0616641|  26.54  11.218  37.037  32.801 1491.9146 14:49:55.78M
2017-12-08T07:54:47.854Z|I-OCEAN7-304-0616641|  26.54  11.218  37.061  32.824 1491.9414 14:50:00.85M
2017-12-08T07:54:52.920Z|I-OCEAN7-304-0616641|  26.54  11.218  37.025  32.789 1491.8998 14:50:05.91M
2017-12-08T07:54:57.983Z|I-OCEAN7-304-0616641|  26.54  11.218  37.018  32.781 1491.8910 14:50:11.00M