2017-12-08T07:49:05.002Z|I-OCEAN7-304-0616641|  26.58  11.220  37.080  32.841 1491.9703 14:44:18.00M
2017-12-08T07:49:10.067Z|I-OCEAN7-304-0616641|  26.58  11.220  37.079  32.840 1491.9694 14:44:23.06M
2017-12-08T07:49:15.129Z|I-OCEAN7-304-0616641|  26.56  11.220  37.016  32.778 1491.8938 14:44:28.13M
2017-12-08T07:49:19.938Z|I-OCEAN7-304-0616641|  26.55  11.220  37.017  32.778 1491.8947 14:44:33.19M
2017-12-08T07:49:25.003Z|I-OCEAN7-304-0616641|  26.46  11.220  37.017  32.779 1491.8938 14:44:38.00M
2017-12-08T07:49:30.069Z|I-OCEAN7-304-0616641|  26.52  11.220  37.051  32.812 1491.9347 14:44:43.06M
2017-12-08T07:49:35.131Z|I-OCEAN7-304-0616641|  26.54  11.220  37.029  32.791 1491.9100 14:44:48.13M
2017-12-08T07:49:40.199Z|I-OCEAN7-304-0616641|  26.54  11.221  37.037  32.798 1491.9193 14:44:53.19M
2017-12-08T07:49:45.263Z|I-OCEAN7-304-0616641|  26.49  11.221  37.069  32.829 1491.9563 14:44:58.26M
2017-12-08T07:49:50.327Z|I-OCEAN7-304-0616641|  26.55  11.221  37.079  32.839 1491.9701 14:45:03.32M
2017-12-08T07:49:55.392Z|I-OCEAN7-304-0616641|  26.50  11.221  37.067  32.827 1491.9550 14:45:08.38M