2017-12-08T07:43:01.373Z|I-OCEAN7-304-0616641|  26.53  11.225  37.041  32.798 1491.9357 14:38:14.35M
2017-12-08T07:43:06.434Z|I-OCEAN7-304-0616641|  26.52  11.225  37.003  32.761 1491.8892 14:38:19.41M
2017-12-08T07:43:11.500Z|I-OCEAN7-304-0616641|  26.48  11.224  37.004  32.762 1491.8883 14:38:24.47M
2017-12-08T07:43:16.564Z|I-OCEAN7-304-0616641|  26.53  11.224  37.043  32.802 1491.9351 14:38:29.54M
2017-12-08T07:43:21.630Z|I-OCEAN7-304-0616641|  26.53  11.227  37.050  32.806 1491.9502 14:38:34.60M
2017-12-08T07:43:26.694Z|I-OCEAN7-304-0616641|  26.53  11.227  37.088  32.843 1491.9957 14:38:39.66M
2017-12-08T07:43:31.758Z|I-OCEAN7-304-0616641|  26.53  11.228  37.094  32.848 1492.0037 14:38:44.73M
2017-12-08T07:43:36.825Z|I-OCEAN7-304-0616641|  26.51  11.228  37.108  32.862 1492.0208 14:38:49.79M
2017-12-08T07:43:41.890Z|I-OCEAN7-304-0616641|  26.52  11.228  37.109  32.862 1492.0219 14:38:54.86M
2017-12-08T07:43:46.954Z|I-OCEAN7-304-0616641|  26.53  11.228  37.079  32.833 1491.9877 14:38:59.92M
2017-12-08T07:43:52.019Z|I-OCEAN7-304-0616641|  26.53  11.228  37.087  32.841 1491.9977 14:39:05.00M
2017-12-08T07:43:57.086Z|I-OCEAN7-304-0616641|  26.53  11.224  37.089  32.846 1491.9882 14:39:10.07M