2017-12-08T07:41:00.591Z|I-OCEAN7-304-0616641|  26.50  11.225  37.054  32.811 1491.9484 14:36:13.56M
2017-12-08T07:41:05.400Z|I-OCEAN7-304-0616641|  26.50  11.225  37.052  32.809 1491.9459 14:36:18.62M
2017-12-08T07:41:10.464Z|I-OCEAN7-304-0616641|  26.51  11.224  37.021  32.779 1491.9087 14:36:23.43M
2017-12-08T07:41:15.525Z|I-OCEAN7-304-0616641|  26.43  11.224  37.057  32.815 1491.9486 14:36:28.50M
2017-12-08T07:41:20.591Z|I-OCEAN7-304-0616641|  26.51  11.223  37.056  32.815 1491.9486 14:36:33.56M
2017-12-08T07:41:25.657Z|I-OCEAN7-304-0616641|  26.50  11.223  37.063  32.822 1491.9562 14:36:38.62M
2017-12-08T07:41:30.723Z|I-OCEAN7-304-0616641|  26.50  11.223  37.064  32.822 1491.9578 14:36:43.69M
2017-12-08T07:41:35.787Z|I-OCEAN7-304-0616641|  26.50  11.223  37.096  32.853 1491.9952 14:36:48.75M
2017-12-08T07:41:40.853Z|I-OCEAN7-304-0616641|  26.49  11.223  37.095  32.853 1491.9941 14:36:53.81M
2017-12-08T07:41:45.915Z|I-OCEAN7-304-0616641|  26.56  11.223  37.094  32.852 1491.9944 14:36:58.88M
2017-12-08T07:41:50.981Z|I-OCEAN7-304-0616641|  26.56  11.224  37.093  32.850 1491.9930 14:37:03.94M
2017-12-08T07:41:56.048Z|I-OCEAN7-304-0616641|  26.61  11.224  37.091  32.849 1491.9921 14:37:09.03M