2017-12-08T07:39:04.099Z|I-OCEAN7-304-0616641|  26.49  11.232  37.030  32.782 1491.9380 14:34:17.07M
2017-12-08T07:39:09.163Z|I-OCEAN7-304-0616641|  26.48  11.232  37.067  32.817 1491.9807 14:34:22.14M
2017-12-08T07:39:14.227Z|I-OCEAN7-304-0616641|  26.49  11.232  37.060  32.812 1491.9729 14:34:27.20M
2017-12-08T07:39:19.296Z|I-OCEAN7-304-0616641|  26.49  11.231  37.006  32.758 1491.9082 14:34:32.26M
2017-12-08T07:39:24.360Z|I-OCEAN7-304-0616641|  26.44  11.231  37.027  32.779 1491.9323 14:34:37.33M
2017-12-08T07:39:29.421Z|I-OCEAN7-304-0616641|  26.51  11.231  37.051  32.803 1491.9618 14:34:42.39M
2017-12-08T07:39:34.489Z|I-OCEAN7-304-0616641|  26.50  11.231  37.044  32.796 1491.9521 14:34:47.45M
2017-12-08T07:39:39.556Z|I-OCEAN7-304-0616641|  26.49  11.231  37.043  32.795 1491.9503 14:34:52.52M
2017-12-08T07:39:44.619Z|I-OCEAN7-304-0616641|  26.52  11.231  37.011  32.764 1491.9128 14:34:57.58M
2017-12-08T07:39:49.683Z|I-OCEAN7-304-0616641|  26.48  11.230  37.012  32.765 1491.9113 14:35:02.65M
2017-12-08T07:39:54.752Z|I-OCEAN7-304-0616641|  26.48  11.230  37.051  32.804 1491.9567 14:35:07.71M
2017-12-08T07:39:59.815Z|I-OCEAN7-304-0616641|  26.50  11.229  37.030  32.783 1491.9314 14:35:12.78M