2017-12-08T07:36:02.283Z|I-OCEAN7-304-0616641|  26.44  11.232  37.070  32.821 1491.9849 14:31:15.24M
2017-12-08T07:36:07.351Z|I-OCEAN7-304-0616641|  26.44  11.232  37.070  32.821 1491.9860 14:31:20.31M
2017-12-08T07:36:12.413Z|I-OCEAN7-304-0616641|  26.43  11.232  37.047  32.798 1491.9567 14:31:25.38M
2017-12-08T07:36:17.480Z|I-OCEAN7-304-0616641|  26.48  11.232  37.056  32.807 1491.9679 14:31:30.44M
2017-12-08T07:36:22.544Z|I-OCEAN7-304-0616641|  26.43  11.231  37.019  32.771 1491.9221 14:31:35.50M
2017-12-08T07:36:27.608Z|I-OCEAN7-304-0616641|  26.43  11.231  37.045  32.797 1491.9531 14:31:40.56M
2017-12-08T07:36:32.671Z|I-OCEAN7-304-0616641|  26.43  11.231  37.038  32.790 1491.9436 14:31:45.63M
2017-12-08T07:36:37.737Z|I-OCEAN7-304-0616641|  26.45  11.231  37.037  32.789 1491.9426 14:31:50.69M
2017-12-08T07:36:42.800Z|I-OCEAN7-304-0616641|  26.46  11.230  37.036  32.789 1491.9410 14:31:55.75M
2017-12-08T07:36:47.868Z|I-OCEAN7-304-0616641|  26.46  11.230  37.036  32.789 1491.9397 14:32:00.82M
2017-12-08T07:36:52.933Z|I-OCEAN7-304-0616641|  26.52  11.230  37.082  32.834 1491.9950 14:32:05.88M
2017-12-08T07:36:57.738Z|I-OCEAN7-304-0616641|  26.44  11.230  37.073  32.826 1491.9834 14:32:10.95M