2017-12-08T07:34:00.986Z|I-OCEAN7-304-0616641|  26.41  11.235  37.251  32.997 1492.2047 14:29:13.93M
2017-12-08T07:34:06.050Z|I-OCEAN7-304-0616641|  26.41  11.234  37.279  33.025 1492.2380 14:29:19.01M
2017-12-08T07:34:11.116Z|I-OCEAN7-304-0616641|  26.41  11.234  37.256  33.002 1492.2103 14:29:24.07M
2017-12-08T07:34:16.182Z|I-OCEAN7-304-0616641|  26.43  11.234  37.208  32.955 1492.1541 14:29:29.14M
2017-12-08T07:34:21.246Z|I-OCEAN7-304-0616641|  26.46  11.234  37.219  32.966 1492.1670 14:29:34.21M
2017-12-08T07:34:26.308Z|I-OCEAN7-304-0616641|  26.46  11.234  37.208  32.955 1492.1533 14:29:39.27M
2017-12-08T07:34:31.116Z|I-OCEAN7-304-0616641|  26.47  11.234  37.214  32.961 1492.1602 14:29:44.33M
2017-12-08T07:34:36.179Z|I-OCEAN7-304-0616641|  26.47  11.228  37.168  32.921 1492.0914 14:29:49.14M
2017-12-08T07:34:41.246Z|I-OCEAN7-304-0616641|  26.47  11.228  37.168  32.921 1492.0901 14:29:54.20M
2017-12-08T07:34:46.310Z|I-OCEAN7-304-0616641|  26.45  11.227  37.126  32.880 1492.0397 14:29:59.27M
2017-12-08T07:34:51.374Z|I-OCEAN7-304-0616641|  26.44  11.227  37.087  32.842 1491.9916 14:30:04.33M
2017-12-08T07:34:56.441Z|I-OCEAN7-304-0616641|  26.44  11.228  37.080  32.834 1491.9872 14:30:09.39M