2017-12-08T07:30:03.195Z|I-OCEAN7-304-0616641|  26.39  11.237  37.004  32.751 1491.9165 14:25:16.14M
2017-12-08T07:30:08.256Z|I-OCEAN7-304-0616641|  26.42  11.237  37.004  32.751 1491.9176 14:25:21.21M
2017-12-08T07:30:13.327Z|I-OCEAN7-304-0616641|  26.42  11.237  37.004  32.752 1491.9180 14:25:26.27M
2017-12-08T07:30:18.389Z|I-OCEAN7-304-0616641|  26.41  11.237  37.005  32.752 1491.9177 14:25:31.34M
2017-12-08T07:30:23.457Z|I-OCEAN7-304-0616641|  26.41  11.236  37.005  32.753 1491.9178 14:25:36.40M
2017-12-08T07:30:28.519Z|I-OCEAN7-304-0616641|  26.42  11.229  37.032  32.786 1491.9315 14:25:41.47M
2017-12-08T07:30:33.581Z|I-OCEAN7-304-0616641|  26.43  11.228  36.983  32.738 1491.8715 14:25:46.53M
2017-12-08T07:30:38.650Z|I-OCEAN7-304-0616641|  26.45  11.228  36.983  32.739 1491.8713 14:25:51.59M
2017-12-08T07:30:43.712Z|I-OCEAN7-304-0616641|  26.45  11.227  37.023  32.779 1491.9174 14:25:56.65M
2017-12-08T07:30:48.779Z|I-OCEAN7-304-0616641|  26.46  11.227  37.017  32.773 1491.9083 14:26:01.72M
2017-12-08T07:30:53.846Z|I-OCEAN7-304-0616641|  26.46  11.226  37.003  32.759 1491.8912 14:26:06.78M
2017-12-08T07:30:58.909Z|I-OCEAN7-304-0616641|  26.48  11.226  37.019  32.775 1491.9106 14:26:11.85M