2017-12-08T07:28:01.899Z|I-OCEAN7-304-0616641|  26.40  11.237  37.049  32.796 1491.9719 14:23:14.83M
2017-12-08T07:28:06.968Z|I-OCEAN7-304-0616641|  26.34  11.237  37.049  32.796 1491.9691 14:23:19.89M
2017-12-08T07:28:12.028Z|I-OCEAN7-304-0616641|  26.39  11.236  37.066  32.813 1491.9900 14:23:24.96M
2017-12-08T07:28:17.092Z|I-OCEAN7-304-0616641|  26.37  11.236  37.066  32.813 1491.9891 14:23:30.04M
2017-12-08T07:28:22.159Z|I-OCEAN7-304-0616641|  26.43  11.236  37.066  32.813 1491.9893 14:23:35.10M
2017-12-08T07:28:27.225Z|I-OCEAN7-304-0616641|  26.41  11.235  37.069  32.817 1491.9916 14:23:40.17M
2017-12-08T07:28:32.027Z|I-OCEAN7-304-0616641|  26.38  11.235  37.069  32.817 1491.9900 14:23:45.23M
2017-12-08T07:28:37.095Z|I-OCEAN7-304-0616641|  26.38  11.235  37.031  32.779 1491.9440 14:23:50.04M
2017-12-08T07:28:42.159Z|I-OCEAN7-304-0616641|  26.40  11.235  37.059  32.807 1491.9778 14:23:55.10M
2017-12-08T07:28:47.222Z|I-OCEAN7-304-0616641|  26.33  11.235  37.011  32.759 1491.9203 14:24:00.17M
2017-12-08T07:28:52.289Z|I-OCEAN7-304-0616641|  26.43  11.235  37.011  32.759 1491.9225 14:24:05.23M
2017-12-08T07:28:57.354Z|I-OCEAN7-304-0616641|  26.37  11.234  37.011  32.760 1491.9197 14:24:10.30M