2017-12-08T07:23:03.857Z|I-OCEAN7-304-0616641|  26.32  11.240  37.050  32.793 1491.9789 14:18:17.04M
2017-12-08T07:23:08.919Z|I-OCEAN7-304-0616641|  26.33  11.240  37.035  32.779 1491.9614 14:18:21.83M
2017-12-08T07:23:13.987Z|I-OCEAN7-304-0616641|  26.33  11.241  37.034  32.777 1491.9607 14:18:26.89M
2017-12-08T07:23:19.051Z|I-OCEAN7-304-0616641|  26.33  11.241  37.106  32.849 1492.0468 14:18:31.96M
2017-12-08T07:23:24.115Z|I-OCEAN7-304-0616641|  26.34  11.241  37.085  32.827 1492.0217 14:18:37.04M
2017-12-08T07:23:29.182Z|I-OCEAN7-304-0616641|  26.26  11.241  37.078  32.821 1492.0122 14:18:42.11M
2017-12-08T07:23:34.247Z|I-OCEAN7-304-0616641|  26.34  11.241  37.078  32.820 1492.0138 14:18:47.17M
2017-12-08T07:23:39.310Z|I-OCEAN7-304-0616641|  26.30  11.241  37.045  32.788 1491.9752 14:18:52.24M
2017-12-08T07:23:44.424Z|I-OCEAN7-304-0616641|  26.31  11.241  37.046  32.789 1491.9766 14:18:57.30M
2017-12-08T07:23:49.441Z|I-OCEAN7-304-0616641|  26.27  11.241  37.000  32.743 1491.9215 14:19:02.41M
2017-12-08T07:23:54.504Z|I-OCEAN7-304-0616641|  26.28  11.242  37.006  32.749 1491.9298 14:19:07.43M
2017-12-08T07:23:59.310Z|I-OCEAN7-304-0616641|  26.29  11.242  37.005  32.748 1491.9290 14:19:12.49M